stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


UNIVERSAL ROBINA CORPORATION (URC)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY9297P1004   Board Lot 100  
  Listing Date 25-Mar-1994   Par Value 1.00  
  Status  Open   Listed Shares 2,221,851,481  
  Last Sale 17.75   Outstanding Shares 2,071,048,733  
  Previous Close  (08-Feb-2010) 17.75   Free Float Level 38.0%  
  Change 0.00   Market Capitalization 36,761,115,011  
  %Change 0.00   Foreign Limit (Percent) 40  
  Open 17.75   YearEnd EPS (End: 30-Sep-2009) 1.8  
  High 17.75   Interim EPS (Period: 9mos Jun 2009) 0.97  
  Low 17.75   Current P/E Ratio 9.86111111  
  Volume 528,600   52 Week High 18.75  
  Value 9,382,650.00   52 Week Low 5.90  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  65,500 17.75   796,800 18.00  
  123,000 17.50   632,300 18.25  
    *  Data based on closing prices

Year Volume Value
YTD 2010 94,929,372  1,653,986,145.50 
2009 677,903,812  6,684,192,213.80 
2008 394,802,164  4,121,243,020.35