Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures UNION BANK OF THE PHILIPPINES (UBP) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PHY9091H1069   Board Lot 100     Listing Date 29-Jun-1992   Par Value 10.00     Status  Open   Listed Shares 641,433,264     Last Sale 37.00   Outstanding Shares 641,422,420     Previous Close  (08-Feb-2010) 37.50   Free Float Level 30.0%     Change -0.50   Market Capitalization 24,053,340,750     %Change -1.3333   Foreign Limit (Percent) 40     Open 37.00   YearEnd EPS (End: 31-Dec-2008) 3.22     High 37.00   Interim EPS (Period: 9mos ann Sep 2009) 7.05     Low 37.00   Current P/E Ratio 11.49068323     Volume 160,600   52 Week High 39.00     Value 5,942,200.00   52 Week Low 19.50     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     208,800 36.50   94,700 37.00     192,300 36.00   70,000 37.50       *  Data based on closing prices Year Volume Value YTD 2010 5,673,898  214,715,010.50  2009 128,117,749  3,490,294,258.25  2008 24,766,959  810,051,907.00