|
| UNION BANK OF THE PHILIPPINES (UBP) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY9091H1069 |
|
Board Lot |
100 |
|
| |
Listing Date |
29-Jun-1992 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
641,433,264 |
|
| |
Last Sale |
37.00 |
|
Outstanding Shares |
641,422,420 |
|
| |
Previous Close
(08-Feb-2010)
|
37.50 |
|
Free Float Level |
30.0% |
|
| |
Change |
-0.50 |
|
Market Capitalization |
24,053,340,750 |
|
| |
%Change |
-1.3333 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
37.00 |
|
YearEnd EPS (End: 31-Dec-2008) |
3.22 |
|
| |
High |
37.00 |
|
Interim EPS (Period: 9mos ann Sep 2009) |
7.05 |
|
| |
Low |
37.00 |
|
Current P/E Ratio |
11.49068323 |
|
| |
Volume |
160,600 |
|
52 Week High |
39.00 |
|
| |
Value |
5,942,200.00 |
|
52 Week Low |
19.50 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
208,800 |
36.50 |
|
94,700 |
37.00 |
|
| |
192,300 |
36.00 |
|
70,000 |
37.50 |
|
* Data based on closing prices
|
| YTD 2010 |
5,673,898 |
214,715,010.50 |
| 2009 |
128,117,749 |
3,490,294,258.25 |
| 2008 |
24,766,959 |
810,051,907.00 |
|
|
|