|
| UNION BANK OF THE PHILIPPINES (UBP) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY9091H1069 |
|
Board Lot |
100 |
|
| |
Listing Date |
29-Jun-1992 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
641,433,264 |
|
| |
Last Sale |
47.90 |
|
Outstanding Shares |
641,422,420 |
|
| |
Previous Close
(02-Sep-2010)
|
46.30 |
|
Free Float Level |
0.0% |
|
| |
Change |
1.60 |
|
Market Capitalization |
29,697,858,046 |
|
| |
%Change |
3.4557 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
46.30 |
|
YearEnd EPS (End: 31-Dec-2009) |
6.74 |
|
| |
High |
48.10 |
|
Interim EPS (Period: 6 mos Jun 2010) |
6.92 |
|
| |
Low |
46.30 |
|
Current P/E Ratio |
7.10682493 |
|
| |
Volume |
1,043,400 |
|
52 Week High |
48.10 |
|
| |
Value |
49,734,865.00 |
|
52 Week Low |
29.50 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
83,100 |
47.90 |
|
3,500 |
47.95 |
|
| |
2,500 |
47.85 |
|
22,100 |
48.00 |
|
* Data based on closing prices
|
| YTD 2010 |
54,895,868 |
2,341,115,170.15 |
| 2009 |
128,117,749 |
3,490,294,258.25 |
| 2008 |
24,766,959 |
810,051,907.00 |
|
|
|
