stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


UNION BANK OF THE PHILIPPINES (UBP)
As of FRI SEP 03, 2010 12:10:00 PM
  ISIN  PHY9091H1069   Board Lot 100  
  Listing Date 29-Jun-1992   Par Value 10.00  
  Status  Open   Listed Shares 641,433,264  
  Last Sale 47.90   Outstanding Shares 641,422,420  
  Previous Close  (02-Sep-2010) 46.30   Free Float Level 0.0%  
  Change 1.60   Market Capitalization 29,697,858,046  
  %Change 3.4557   Foreign Limit (Percent) 40  
  Open 46.30   YearEnd EPS (End: 31-Dec-2009) 6.74  
  High 48.10   Interim EPS (Period: 6 mos Jun 2010) 6.92  
  Low 46.30   Current P/E Ratio 7.10682493  
  Volume 1,043,400   52 Week High 48.10  
  Value 49,734,865.00   52 Week Low 29.50  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  83,100 47.90   3,500 47.95  
  2,500 47.85   22,100 48.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 54,895,868  2,341,115,170.15 
2009 128,117,749  3,490,294,258.25 
2008 24,766,959  810,051,907.00