|
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "Common" (TEL) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PH7182521093 |
|
Board Lot |
5 |
|
| |
Listing Date |
17-Sep-1953 |
|
Par Value |
5.00 |
|
| |
Status |
Open |
|
Listed Shares |
206,247,002 |
|
| |
Last Sale |
2,440.00 |
|
Outstanding Shares |
186,797,521 |
|
| |
Previous Close
(02-Sep-2010)
|
2,450.00 |
|
Free Float Level |
0.0% |
|
| |
Change |
-10.00 |
|
Market Capitalization |
457,653,926,450 |
|
| |
%Change |
-0.4082 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
2,450.00 |
|
YearEnd EPS (End: 31-Dec-2009) |
210.38 |
|
| |
High |
2,450.00 |
|
Interim EPS (Period: 6 mos Jun 2010) |
114.84 |
|
| |
Low |
2,438.00 |
|
Current P/E Ratio |
11.59806065 |
|
| |
Volume |
177,300 |
|
52 Week High |
2,775.00 |
|
| |
Value |
432,714,730.00 |
|
52 Week Low |
2,300.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
5,595 |
2,438.00 |
|
10 |
2,440.00 |
|
| |
3,000 |
2,436.00 |
|
1,315 |
2,442.00 |
|
* Data based on closing prices
|
| YTD 2010 |
22,531,581 |
56,424,208,156.093 |
| 2009 |
38,776,835 |
89,521,870,173.804 |
| 2008 |
46,270,878 |
117,248,265,839.5258 |
|
|
|
