stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "Common" (TEL)
As of FRI SEP 03, 2010 12:10:00 PM
  ISIN  PH7182521093   Board Lot 5  
  Listing Date 17-Sep-1953   Par Value 5.00  
  Status  Open   Listed Shares 206,247,002  
  Last Sale 2,440.00   Outstanding Shares 186,797,521  
  Previous Close  (02-Sep-2010) 2,450.00   Free Float Level 0.0%  
  Change -10.00   Market Capitalization 457,653,926,450  
  %Change -0.4082   Foreign Limit (Percent) 40  
  Open 2,450.00   YearEnd EPS (End: 31-Dec-2009) 210.38  
  High 2,450.00   Interim EPS (Period: 6 mos Jun 2010) 114.84  
  Low 2,438.00   Current P/E Ratio 11.59806065  
  Volume 177,300   52 Week High 2,775.00  
  Value 432,714,730.00   52 Week Low 2,300.00  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  5,595 2,438.00   10 2,440.00  
  3,000 2,436.00   1,315 2,442.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 22,531,581  56,424,208,156.093 
2009 38,776,835  89,521,870,173.804 
2008 46,270,878  117,248,265,839.5258