|
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "Common" (TEL) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PH7182521093 |
|
Board Lot |
10 |
|
| |
Listing Date |
17-Sep-1953 |
|
Par Value |
5.00 |
|
| |
Status |
Open |
|
Listed Shares |
206,247,002 |
|
| |
Last Sale |
2,500.00 |
|
Outstanding Shares |
186,797,304 |
|
| |
Previous Close
(08-Feb-2010)
|
2,515.00 |
|
Free Float Level |
49.0% |
|
| |
Change |
-15.00 |
|
Market Capitalization |
469,795,219,560 |
|
| |
%Change |
-0.5964 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
2,500.00 |
|
YearEnd EPS (End: 31-Dec-2008) |
181.65 |
|
| |
High |
2,510.00 |
|
Interim EPS (Period: 9mos Sep 2009) |
158.7 |
|
| |
Low |
2,500.00 |
|
Current P/E Ratio |
13.76273053 |
|
| |
Volume |
86,200 |
|
52 Week High |
2,775.00 |
|
| |
Value |
215,545,700.00 |
|
52 Week Low |
1,830.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
1,730 |
2,500.00 |
|
8,520 |
2,505.00 |
|
| |
15,710 |
2,495.00 |
|
3,000 |
2,510.00 |
|
* Data based on closing prices
|
| YTD 2010 |
2,796,323 |
7,435,300,580.00 |
| 2009 |
38,776,835 |
89,521,870,173.804 |
| 2008 |
46,270,878 |
117,248,265,839.5258 |
|
|
|
