stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "Common" (TEL)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PH7182521093   Board Lot 10  
  Listing Date 17-Sep-1953   Par Value 5.00  
  Status  Open   Listed Shares 206,247,002  
  Last Sale 2,500.00   Outstanding Shares 186,797,304  
  Previous Close  (08-Feb-2010) 2,515.00   Free Float Level 49.0%  
  Change -15.00   Market Capitalization 469,795,219,560  
  %Change -0.5964   Foreign Limit (Percent) 40  
  Open 2,500.00   YearEnd EPS (End: 31-Dec-2008) 181.65  
  High 2,510.00   Interim EPS (Period: 9mos Sep 2009) 158.7  
  Low 2,500.00   Current P/E Ratio 13.76273053  
  Volume 86,200   52 Week High 2,775.00  
  Value 215,545,700.00   52 Week Low 1,830.00  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  1,730 2,500.00   8,520 2,505.00  
  15,710 2,495.00   3,000 2,510.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 2,796,323  7,435,300,580.00 
2009 38,776,835  89,521,870,173.804 
2008 46,270,878  117,248,265,839.5258