stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


SM PRIME HOLDINGS, INC. (SMPH)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY8076N1120   Board Lot 1,000  
  Listing Date 05-Jul-1994   Par Value 1.00  
  Status  Open   Listed Shares 13,348,191,367  
  Last Sale 9.10   Outstanding Shares 13,329,334,369  
  Previous Close  (08-Feb-2010) 8.90   Free Float Level 28.0%  
  Change 0.20   Market Capitalization 118,631,075,884  
  %Change 2.2472   Foreign Limit (Percent) 40  
  Open 9.00   YearEnd EPS (End: 31-Dec-2008) 0.481  
  High 9.10   Interim EPS (Period: 9mos Sep 2009) 0.381  
  Low 8.70   Current P/E Ratio 18.91891892  
  Volume 21,535,000   52 Week High 11.00  
  Value 195,299,600.00   52 Week Low 6.80  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  159,000 9.10   37,000 9.20  
  101,000 9.00   90,000 9.50  
    *  Data based on closing prices

Year Volume Value
YTD 2010 125,805,059  1,185,882,744.30 
2009 1,529,538,762  13,612,000,356.45 
2008 1,986,258,351  15,811,527,288.00