|
| SM PRIME HOLDINGS, INC. (SMPH) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY8076N1120 |
|
Board Lot |
100 |
|
| |
Listing Date |
05-Jul-1994 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
13,348,191,367 |
|
| |
Last Sale |
11.20 |
|
Outstanding Shares |
13,329,334,369 |
|
| |
Previous Close
(02-Sep-2010)
|
11.08 |
|
Free Float Level |
0.0% |
|
| |
Change |
0.12 |
|
Market Capitalization |
147,689,024,809 |
|
| |
%Change |
1.083 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
11.20 |
|
YearEnd EPS (End: 31-Dec-2009) |
0.527 |
|
| |
High |
11.36 |
|
Interim EPS (Period: 6 mos Jun 2010) |
0.282 |
|
| |
Low |
11.14 |
|
Current P/E Ratio |
21.25237192 |
|
| |
Volume |
8,040,200 |
|
52 Week High |
11.75 |
|
| |
Value |
90,348,728.00 |
|
52 Week Low |
8.70 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
270,100 |
11.20 |
|
370,800 |
11.26 |
|
| |
203,000 |
11.18 |
|
507,500 |
11.30 |
|
* Data based on closing prices
|
| YTD 2010 |
1,802,713,618 |
18,710,711,212.45 |
| 2009 |
1,529,538,762 |
13,612,000,356.45 |
| 2008 |
1,986,258,351 |
15,811,527,288.00 |
|
|
|
