|
| SM PRIME HOLDINGS, INC. (SMPH) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY8076N1120 |
|
Board Lot |
1,000 |
|
| |
Listing Date |
05-Jul-1994 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
13,348,191,367 |
|
| |
Last Sale |
9.10 |
|
Outstanding Shares |
13,329,334,369 |
|
| |
Previous Close
(08-Feb-2010)
|
8.90 |
|
Free Float Level |
28.0% |
|
| |
Change |
0.20 |
|
Market Capitalization |
118,631,075,884 |
|
| |
%Change |
2.2472 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
9.00 |
|
YearEnd EPS (End: 31-Dec-2008) |
0.481 |
|
| |
High |
9.10 |
|
Interim EPS (Period: 9mos Sep 2009) |
0.381 |
|
| |
Low |
8.70 |
|
Current P/E Ratio |
18.91891892 |
|
| |
Volume |
21,535,000 |
|
52 Week High |
11.00 |
|
| |
Value |
195,299,600.00 |
|
52 Week Low |
6.80 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
159,000 |
9.10 |
|
37,000 |
9.20 |
|
| |
101,000 |
9.00 |
|
90,000 |
9.50 |
|
* Data based on closing prices
|
| YTD 2010 |
125,805,059 |
1,185,882,744.30 |
| 2009 |
1,529,538,762 |
13,612,000,356.45 |
| 2008 |
1,986,258,351 |
15,811,527,288.00 |
|
|
|
