stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


SM PRIME HOLDINGS, INC. (SMPH)
As of FRI SEP 03, 2010 12:10:00 PM
  ISIN  PHY8076N1120   Board Lot 100  
  Listing Date 05-Jul-1994   Par Value 1.00  
  Status  Open   Listed Shares 13,348,191,367  
  Last Sale 11.20   Outstanding Shares 13,329,334,369  
  Previous Close  (02-Sep-2010) 11.08   Free Float Level 0.0%  
  Change 0.12   Market Capitalization 147,689,024,809  
  %Change 1.083   Foreign Limit (Percent) 40  
  Open 11.20   YearEnd EPS (End: 31-Dec-2009) 0.527  
  High 11.36   Interim EPS (Period: 6 mos Jun 2010) 0.282  
  Low 11.14   Current P/E Ratio 21.25237192  
  Volume 8,040,200   52 Week High 11.75  
  Value 90,348,728.00   52 Week Low 8.70  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  270,100 11.20   370,800 11.26  
  203,000 11.18   507,500 11.30  
    *  Data based on closing prices

Year Volume Value
YTD 2010 1,802,713,618  18,710,711,212.45 
2009 1,529,538,762  13,612,000,356.45 
2008 1,986,258,351  15,811,527,288.00