|
| SAN MIGUEL CORPORATION "B" (SMCB) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PH7990854025 |
|
Board Lot |
100 |
|
| |
Listing Date |
05-Nov-1948 |
|
Par Value |
5.00 |
|
| |
Status |
Open |
|
Listed Shares |
1,237,500,315 |
|
| |
Last Sale |
70.00 |
|
Outstanding Shares |
840,509,705 |
|
| |
Previous Close
(08-Feb-2010)
|
71.00 |
|
Free Float Level |
11.0% |
|
| |
Change |
-1.00 |
|
Market Capitalization |
59,676,189,055 |
|
| |
%Change |
-1.4085 |
|
Foreign Limit (Percent) |
No Limit |
|
| |
Open |
71.00 |
|
YearEnd EPS (End: 31-Dec-2008) |
4.41 |
|
| |
High |
71.00 |
|
Interim EPS (Period: 9mos Sep 2009) |
18.05 |
|
| |
Low |
70.00 |
|
Current P/E Ratio |
15.87301587 |
|
| |
Volume |
265,800 |
|
52 Week High |
72.50 |
|
| |
Value |
18,650,850.00 |
|
52 Week Low |
41.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
34,300 |
70.00 |
|
10,000 |
71.00 |
|
| |
20,000 |
69.50 |
|
15,400 |
71.50 |
|
* Data based on closing prices
|
| YTD 2010 |
3,376,850 |
240,674,926.00 |
| 2009 |
1,173,168,517 |
79,881,035,810.00 |
| 2008 |
117,368,574 |
5,962,495,974.50 |
|
|
|
