Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures SAN MIGUEL CORPORATION "A" (SMC) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PH7990853035   Board Lot 100     Listing Date 05-Nov-1948   Par Value 5.00     Status  Open   Listed Shares 2,008,233,911     Last Sale 70.00   Outstanding Shares 1,449,743,425     Previous Close  (08-Feb-2010) 71.00   Free Float Level 10.0%     Change -1.00   Market Capitalization 102,931,783,175     %Change -1.4085   Foreign Limit (Percent) Not Allowed     Open 71.00   YearEnd EPS (End: 31-Dec-2008) 4.41     High 71.00   Interim EPS (Period: 9mos Sep 2009) 18.05     Low 70.00   Current P/E Ratio 15.87301587     Volume 301,200   52 Week High 72.50     Value 21,126,100.00   52 Week Low 40.00     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     43,800 70.00   9,000 70.50     40,000 69.50   21,600 71.00       *  Data based on closing prices Year Volume Value YTD 2010 4,944,051  352,695,739.50  2009 1,255,820,843  93,681,764,353.00  2008 358,555,029  28,066,420,538.50