|
| SM INVESTMENTS CORPORATION (SM) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY806761029 |
|
Board Lot |
10 |
|
| |
Listing Date |
22-Mar-2005 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
611,023,038 |
|
| |
Last Sale |
493.00 |
|
Outstanding Shares |
611,023,038 |
|
| |
Previous Close
(02-Sep-2010)
|
484.00 |
|
Free Float Level |
0.0% |
|
| |
Change |
9.00 |
|
Market Capitalization |
295,735,150,392 |
|
| |
%Change |
1.8595 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
484.00 |
|
YearEnd EPS (End: 31-Dec-2009) |
26.23 |
|
| |
High |
495.80 |
|
Interim EPS (Period: 6 mos Jun 2010) |
13.96 |
|
| |
Low |
484.00 |
|
Current P/E Ratio |
18.79527259 |
|
| |
Volume |
816,280 |
|
52 Week High |
495.80 |
|
| |
Value |
403,305,494.00 |
|
52 Week Low |
290.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
39,140 |
493.00 |
|
100 |
496.00 |
|
| |
3,000 |
490.60 |
|
3,000 |
497.00 |
|
* Data based on closing prices
|
| YTD 2010 |
51,172,733 |
19,989,758,285.80 |
| 2009 |
80,104,998 |
22,609,233,111.056 |
| 2008 |
67,622,484 |
17,028,713,424.50 |
|
|
|
