|
| SM INVESTMENTS CORPORATION (SM) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY806761029 |
|
Board Lot |
10 |
|
| |
Listing Date |
22-Mar-2005 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
611,023,038 |
|
| |
Last Sale |
330.00 |
|
Outstanding Shares |
611,023,038 |
|
| |
Previous Close
(08-Feb-2010)
|
330.00 |
|
Free Float Level |
23.0% |
|
| |
Change |
0.00 |
|
Market Capitalization |
201,637,602,540 |
|
| |
%Change |
0.00 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
330.00 |
|
YearEnd EPS (End: 31-Dec-2008) |
22.92 |
|
| |
High |
330.00 |
|
Interim EPS (Period: 9mos Sep 2009) |
17.65 |
|
| |
Low |
330.00 |
|
Current P/E Ratio |
14.39790576 |
|
| |
Volume |
570,730 |
|
52 Week High |
342.50 |
|
| |
Value |
188,340,900.00 |
|
52 Week Low |
179.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
144,500 |
330.00 |
|
219,240 |
332.50 |
|
| |
83,210 |
327.50 |
|
40,610 |
335.00 |
|
* Data based on closing prices
|
| YTD 2010 |
8,612,942 |
2,767,133,082.50 |
| 2009 |
80,104,998 |
22,609,233,111.056 |
| 2008 |
67,622,484 |
17,028,713,424.50 |
|
|
|
