stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


SM INVESTMENTS CORPORATION (SM)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY806761029   Board Lot 10  
  Listing Date 22-Mar-2005   Par Value 10.00  
  Status  Open   Listed Shares 611,023,038  
  Last Sale 330.00   Outstanding Shares 611,023,038  
  Previous Close  (08-Feb-2010) 330.00   Free Float Level 23.0%  
  Change 0.00   Market Capitalization 201,637,602,540  
  %Change 0.00   Foreign Limit (Percent) 40  
  Open 330.00   YearEnd EPS (End: 31-Dec-2008) 22.92  
  High 330.00   Interim EPS (Period: 9mos Sep 2009) 17.65  
  Low 330.00   Current P/E Ratio 14.39790576  
  Volume 570,730   52 Week High 342.50  
  Value 188,340,900.00   52 Week Low 179.00  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  144,500 330.00   219,240 332.50  
  83,210 327.50   40,610 335.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 8,612,942  2,767,133,082.50 
2009 80,104,998  22,609,233,111.056 
2008 67,622,484  17,028,713,424.50