|
| ROBINSONS LAND CORPORATION (RLC) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY731961264 |
|
Board Lot |
100 |
|
| |
Listing Date |
16-Oct-1989 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
2,746,918,457 |
|
| |
Last Sale |
15.00 |
|
Outstanding Shares |
2,729,220,457 |
|
| |
Previous Close
(02-Sep-2010)
|
14.42 |
|
Free Float Level |
0.0% |
|
| |
Change |
0.58 |
|
Market Capitalization |
39,355,358,990 |
|
| |
%Change |
4.0222 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
14.70 |
|
YearEnd EPS (End: 30-Sep-2009) |
1.19 |
|
| |
High |
15.20 |
|
Interim EPS (Period: 9mos Jun 2010) |
0.95 |
|
| |
Low |
14.70 |
|
Current P/E Ratio |
12.60504202 |
|
| |
Volume |
5,476,600 |
|
52 Week High |
16.00 |
|
| |
Value |
82,198,122.00 |
|
52 Week Low |
9.70 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
11,800 |
15.00 |
|
887,000 |
15.02 |
|
| |
170,000 |
14.98 |
|
25,000 |
15.04 |
|
* Data based on closing prices
|
| YTD 2010 |
608,428,133 |
8,259,424,630.29 |
| 2009 |
1,266,043,867 |
11,049,397,897.80 |
| 2008 |
737,045,668 |
6,616,590,320.45 |
|
|
|
