stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


RIZAL COMMERCIAL BANKING CORPORATION (RCB)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY7311H1463   Board Lot 100  
  Listing Date 06-Nov-1986   Par Value 10.00  
  Status  Open   Listed Shares 990,550,835  
  Last Sale 16.00   Outstanding Shares 898,129,515  
  Previous Close  (08-Feb-2010) 16.25   Free Float Level 41.0%  
  Change -0.25   Market Capitalization 14,594,604,619  
  %Change -1.5385   Foreign Limit (Percent) 40  
  Open 16.25   YearEnd EPS (End: 31-Dec-2008) 1.72  
  High 16.25   Interim EPS (Period: 9mos ann Sep 2009) 3.52  
  Low 16.00   Current P/E Ratio 9.30232558  
  Volume 117,000   52 Week High 19.25  
  Value 1,884,700.00   52 Week Low 8.80  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  71,000 15.75   50,200 16.00  
  45,300 15.50   46,100 16.25  
    *  Data based on closing prices

Year Volume Value
YTD 2010 6,109,579  104,927,889.50 
2009 236,098,590  3,570,307,681.85 
2008 169,445,829  2,848,500,839.55