stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


PHILEX MINING CORPORATION (PX)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY689911352   Board Lot 100  
  Listing Date 23-Nov-1956   Par Value 1.00  
  Status  Open   Listed Shares 4,901,499,961  
  Last Sale 12.75   Outstanding Shares 4,901,499,961  
  Previous Close  (08-Feb-2010) 13.25   Free Float Level 52.0%  
  Change -0.50   Market Capitalization 64,944,874,483  
  %Change -3.7736   Foreign Limit (Percent) 40  
  Open 13.25   YearEnd EPS (End: 31-Dec-2008) 0.833  
  High 13.25   Interim EPS (Period: 9mos Sep 2009) 0.427  
  Low 12.50   Current P/E Ratio 15.30612245  
  Volume 3,506,900   52 Week High 20.00  
  Value 44,937,375.00   52 Week Low 4.55  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  767,000 12.50   701,900 12.75  
  1,105,000 12.25   616,500 13.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 67,087,433  944,884,578.75 
2009 4,412,707,098  50,214,897,854.15 
2008 3,330,215,239  24,509,087,408.62