Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures PHILEX MINING CORPORATION (PX) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PHY689911352   Board Lot 100     Listing Date 23-Nov-1956   Par Value 1.00     Status  Open   Listed Shares 4,901,499,961     Last Sale 12.75   Outstanding Shares 4,901,499,961     Previous Close  (08-Feb-2010) 13.25   Free Float Level 52.0%     Change -0.50   Market Capitalization 64,944,874,483     %Change -3.7736   Foreign Limit (Percent) 40     Open 13.25   YearEnd EPS (End: 31-Dec-2008) 0.833     High 13.25   Interim EPS (Period: 9mos Sep 2009) 0.427     Low 12.50   Current P/E Ratio 15.30612245     Volume 3,506,900   52 Week High 20.00     Value 44,937,375.00   52 Week Low 4.55     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     767,000 12.50   701,900 12.75     1,105,000 12.25   616,500 13.00       *  Data based on closing prices Year Volume Value YTD 2010 67,087,433  944,884,578.75  2009 4,412,707,098  50,214,897,854.15  2008 3,330,215,239  24,509,087,408.62