|
| THE PHILIPPINE STOCK EXCHANGE, INC. (PSE) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY6957L1062 |
|
Board Lot |
10 |
|
| |
Listing Date |
15-Dec-2003 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
30,651,918 |
|
| |
Last Sale |
252.50 |
|
Outstanding Shares |
30,651,916 |
|
| |
Previous Close
(08-Feb-2010)
|
252.50 |
|
Free Float Level |
63.0% |
|
| |
Change |
0.00 |
|
Market Capitalization |
7,739,608,790 |
|
| |
%Change |
0.00 |
|
Foreign Limit (Percent) |
No Limit |
|
| |
Open |
252.50 |
|
YearEnd EPS (End: 31-Dec-2008) |
9.55 |
|
| |
High |
252.50 |
|
Interim EPS (Period: 9mos Sep 2009) |
4.18 |
|
| |
Low |
252.50 |
|
Current P/E Ratio |
26.43979058 |
|
| |
Volume |
2,300 |
|
52 Week High |
357.50 |
|
| |
Value |
580,750.00 |
|
52 Week Low |
116.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
30 |
252.50 |
|
60 |
257.50 |
|
| |
350 |
250.00 |
|
1,470 |
260.00 |
|
* Data based on closing prices
|
| YTD 2010 |
340,014 |
96,867,320.00 |
| 2009 |
7,676,849 |
2,046,524,088.50 |
| 2008 |
7,174,581 |
2,559,999,145.00 |
|
|
|
