|
| THE PHILIPPINE STOCK EXCHANGE, INC. (PSE) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY6957L1062 |
|
Board Lot |
10 |
|
| |
Listing Date |
15-Dec-2003 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
30,655,012 |
|
| |
Last Sale |
281.00 |
|
Outstanding Shares |
30,655,010 |
|
| |
Previous Close
(02-Sep-2010)
|
285.00 |
|
Free Float Level |
0.0% |
|
| |
Change |
-4.00 |
|
Market Capitalization |
8,736,677,850 |
|
| |
%Change |
-1.4035 |
|
Foreign Limit (Percent) |
No Limit |
|
| |
Open |
285.00 |
|
YearEnd EPS (End: 31-Dec-2009) |
6.81 |
|
| |
High |
285.00 |
|
Interim EPS (Period: 6 mos Jun 2010) |
4.85 |
|
| |
Low |
281.00 |
|
Current P/E Ratio |
41.26284875 |
|
| |
Volume |
16,880 |
|
52 Week High |
357.50 |
|
| |
Value |
4,806,330.00 |
|
52 Week Low |
242.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
30 |
281.20 |
|
16,800 |
284.00 |
|
| |
570 |
281.00 |
|
6,370 |
285.00 |
|
* Data based on closing prices
|
| YTD 2010 |
3,468,468 |
960,795,708.40 |
| 2009 |
7,676,849 |
2,046,524,088.50 |
| 2008 |
7,174,581 |
2,559,999,145.00 |
|
|
|
