stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


THE PHILIPPINE STOCK EXCHANGE, INC. (PSE)
As of FRI SEP 03, 2010 12:10:00 PM
  ISIN  PHY6957L1062   Board Lot 10  
  Listing Date 15-Dec-2003   Par Value 1.00  
  Status  Open   Listed Shares 30,655,012  
  Last Sale 281.00   Outstanding Shares 30,655,010  
  Previous Close  (02-Sep-2010) 285.00   Free Float Level 0.0%  
  Change -4.00   Market Capitalization 8,736,677,850  
  %Change -1.4035   Foreign Limit (Percent) No Limit  
  Open 285.00   YearEnd EPS (End: 31-Dec-2009) 6.81  
  High 285.00   Interim EPS (Period: 6 mos Jun 2010) 4.85  
  Low 281.00   Current P/E Ratio 41.26284875  
  Volume 16,880   52 Week High 357.50  
  Value 4,806,330.00   52 Week Low 242.00  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  30 281.20   16,800 284.00  
  570 281.00   6,370 285.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 3,468,468  960,795,708.40 
2009 7,676,849  2,046,524,088.50 
2008 7,174,581  2,559,999,145.00