stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


THE PHILIPPINE STOCK EXCHANGE, INC. (PSE)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY6957L1062   Board Lot 10  
  Listing Date 15-Dec-2003   Par Value 1.00  
  Status  Open   Listed Shares 30,651,918  
  Last Sale 252.50   Outstanding Shares 30,651,916  
  Previous Close  (08-Feb-2010) 252.50   Free Float Level 63.0%  
  Change 0.00   Market Capitalization 7,739,608,790  
  %Change 0.00   Foreign Limit (Percent) No Limit  
  Open 252.50   YearEnd EPS (End: 31-Dec-2008) 9.55  
  High 252.50   Interim EPS (Period: 9mos Sep 2009) 4.18  
  Low 252.50   Current P/E Ratio 26.43979058  
  Volume 2,300   52 Week High 357.50  
  Value 580,750.00   52 Week Low 116.00  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  30 252.50   60 257.50  
  350 250.00   1,470 260.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 340,014  96,867,320.00 
2009 7,676,849  2,046,524,088.50 
2008 7,174,581  2,559,999,145.00