Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures PHILIPPINE NATIONAL BANK (PNB) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PHY7027H1583   Board Lot 100     Listing Date 21-Jun-1989   Par Value 40.00     Status  Open   Listed Shares 662,245,916     Last Sale 21.00   Outstanding Shares 662,245,916     Previous Close  (08-Feb-2010) 21.00   Free Float Level 30.0%     Change 0.00   Market Capitalization 13,907,164,236     %Change 0.00   Foreign Limit (Percent) 40     Open 21.50   YearEnd EPS (End: 31-Dec-2008) 1.67     High 21.50   Interim EPS (Period: 9mos Sep 2009) 3.16     Low 21.00   Current P/E Ratio 12.5748503     Volume 319,500   52 Week High 26.50     Value 6,717,875.00   52 Week Low 9.70     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     218,900 20.75   262,900 21.00     157,300 20.50   274,500 21.25       *  Data based on closing prices Year Volume Value YTD 2010 13,070,330  303,880,197.50  2009 227,645,669  4,675,714,185.75  2008 78,848,251  2,319,404,794.75