Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures PHILIPPINE NATIONAL BANK (PNB) As of FRI SEP 03, 2010 12:10:00 PM   ISIN  PHY7027H1583   Board Lot 100     Listing Date 21-Jun-1989   Par Value 40.00     Status  Open   Listed Shares 662,245,916     Last Sale 42.30   Outstanding Shares 662,245,916     Previous Close  (02-Sep-2010) 41.40   Free Float Level 0.0%     Change 0.90   Market Capitalization 27,416,980,922     %Change 2.1739   Foreign Limit (Percent) 40     Open 41.50   YearEnd EPS (End: 31-Dec-2009) 3.3     High 42.75   Interim EPS (Period: 6 mos Jun 2010) 2.71     Low 41.50   Current P/E Ratio 12.81818182     Volume 2,799,400   52 Week High 45.90     Value 118,475,760.00   52 Week Low 20.75     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     32,700 42.20   55,500 42.30     58,000 42.15   76,800 42.35       *  Data based on closing prices Year Volume Value YTD 2010 249,881,445  8,396,872,597.10  2009 227,645,669  4,675,714,185.75  2008 78,848,251  2,319,404,794.75