stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


MANILA WATER COMPANY, INC. (MWC)
As of FRI SEP 03, 2010 12:10:00 PM
  ISIN  PHY569991086   Board Lot 100  
  Listing Date 18-Mar-2005   Par Value 1.00  
  Status  Open   Listed Shares 2,005,805,966  
  Last Sale 17.74   Outstanding Shares 2,005,805,966  
  Previous Close  (02-Sep-2010) 17.60   Free Float Level 0.0%  
  Change 0.14   Market Capitalization 35,302,185,002  
  %Change 0.7955   Foreign Limit (Percent) 40  
  Open 17.50   YearEnd EPS (End: 31-Dec-2009) 1.31  
  High 17.76   Interim EPS (Period: 6 mos Jun 2010) 0.8  
  Low 17.50   Current P/E Ratio 13.54198473  
  Volume 709,500   52 Week High 17.76  
  Value 12,514,460.00   52 Week Low 14.75  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  20,700 17.72   8,100 17.74  
  12,000 17.68   128,600 17.76  
    *  Data based on closing prices

Year Volume Value
YTD 2010 515,643,202  8,155,472,739.08 
2009 1,097,755,347  14,911,730,661.75 
2008 806,535,616  13,367,551,658.25