stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


MANILA WATER COMPANY, INC. (MWC)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY569991086   Board Lot 100  
  Listing Date 18-Mar-2005   Par Value 1.00  
  Status  Open   Listed Shares 2,005,463,966  
  Last Sale 15.25   Outstanding Shares 2,004,935,466  
  Previous Close  (08-Feb-2010) 15.25   Free Float Level 71.0%  
  Change 0.00   Market Capitalization 30,575,265,856  
  %Change 0.00   Foreign Limit (Percent) 40  
  Open 15.25   YearEnd EPS (End: 31-Dec-2008) 1.13  
  High 15.25   Interim EPS (Period: 9mos ann Sep 2009) 1.23  
  Low 15.00   Current P/E Ratio 13.49557522  
  Volume 38,378,400   52 Week High 16.75  
  Value 585,268,100.00   52 Week Low 10.00  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  1,925,700 15.00   271,700 15.25  
  39,200 14.75   653,700 15.50  
    *  Data based on closing prices

Year Volume Value
YTD 2010 167,057,424  2,552,153,457.41 
2009 1,097,755,347  14,911,730,661.75 
2008 806,535,616  13,367,551,658.25