|
| MANILA WATER COMPANY, INC. (MWC) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY569991086 |
|
Board Lot |
100 |
|
| |
Listing Date |
18-Mar-2005 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
2,005,463,966 |
|
| |
Last Sale |
15.25 |
|
Outstanding Shares |
2,004,935,466 |
|
| |
Previous Close
(08-Feb-2010)
|
15.25 |
|
Free Float Level |
71.0% |
|
| |
Change |
0.00 |
|
Market Capitalization |
30,575,265,856 |
|
| |
%Change |
0.00 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
15.25 |
|
YearEnd EPS (End: 31-Dec-2008) |
1.13 |
|
| |
High |
15.25 |
|
Interim EPS (Period: 9mos ann Sep 2009) |
1.23 |
|
| |
Low |
15.00 |
|
Current P/E Ratio |
13.49557522 |
|
| |
Volume |
38,378,400 |
|
52 Week High |
16.75 |
|
| |
Value |
585,268,100.00 |
|
52 Week Low |
10.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
1,925,700 |
15.00 |
|
271,700 |
15.25 |
|
| |
39,200 |
14.75 |
|
653,700 |
15.50 |
|
* Data based on closing prices
|
| YTD 2010 |
167,057,424 |
2,552,153,457.41 |
| 2009 |
1,097,755,347 |
14,911,730,661.75 |
| 2008 |
806,535,616 |
13,367,551,658.25 |
|
|
|
