|
| MANILA WATER COMPANY, INC. (MWC) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY569991086 |
|
Board Lot |
100 |
|
| |
Listing Date |
18-Mar-2005 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
2,005,805,966 |
|
| |
Last Sale |
17.74 |
|
Outstanding Shares |
2,005,805,966 |
|
| |
Previous Close
(02-Sep-2010)
|
17.60 |
|
Free Float Level |
0.0% |
|
| |
Change |
0.14 |
|
Market Capitalization |
35,302,185,002 |
|
| |
%Change |
0.7955 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
17.50 |
|
YearEnd EPS (End: 31-Dec-2009) |
1.31 |
|
| |
High |
17.76 |
|
Interim EPS (Period: 6 mos Jun 2010) |
0.8 |
|
| |
Low |
17.50 |
|
Current P/E Ratio |
13.54198473 |
|
| |
Volume |
709,500 |
|
52 Week High |
17.76 |
|
| |
Value |
12,514,460.00 |
|
52 Week Low |
14.75 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
20,700 |
17.72 |
|
8,100 |
17.74 |
|
| |
12,000 |
17.68 |
|
128,600 |
17.76 |
|
* Data based on closing prices
|
| YTD 2010 |
515,643,202 |
8,155,472,739.08 |
| 2009 |
1,097,755,347 |
14,911,730,661.75 |
| 2008 |
806,535,616 |
13,367,551,658.25 |
|
|
|
