|
| MANILA ELECTRIC COMPANY (MER) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY5764J1483 |
|
Board Lot |
10 |
|
| |
Listing Date |
08-Jan-1992 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
1,103,550,900 |
|
| |
Last Sale |
157.00 |
|
Outstanding Shares |
1,127,330,216 |
|
| |
Previous Close
(08-Feb-2010)
|
163.00 |
|
Free Float Level |
29.0% |
|
| |
Change |
-6.00 |
|
Market Capitalization |
183,754,825,208 |
|
| |
%Change |
-3.681 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
163.00 |
|
YearEnd EPS (End: 31-Dec-2008) |
2.537 |
|
| |
High |
163.00 |
|
Interim EPS (Period: 9mos Sep 2009) |
4.807 |
|
| |
Low |
155.00 |
|
Current P/E Ratio |
61.8841151 |
|
| |
Volume |
242,810 |
|
52 Week High |
302.50 |
|
| |
Value |
38,091,790.00 |
|
52 Week Low |
74.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
17,290 |
157.00 |
|
9,090 |
158.00 |
|
| |
24,760 |
156.00 |
|
5,830 |
159.00 |
|
* Data based on closing prices
|
| YTD 2010 |
6,771,673 |
1,190,344,009.00 |
| 2009 |
731,064,771 |
83,144,946,296.352 |
| 2008 |
521,810,885 |
35,679,037,013.45 |
|
|
|
