|
| METROPOLITAN BANK & TRUST COMPANY (MBT) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY6028G1361 |
|
Board Lot |
100 |
|
| |
Listing Date |
26-Feb-1981 |
|
Par Value |
20.00 |
|
| |
Status |
Open |
|
Listed Shares |
1,807,269,350 |
|
| |
Last Sale |
36.50 |
|
Outstanding Shares |
1,807,269,350 |
|
| |
Previous Close
(08-Feb-2010)
|
36.50 |
|
Free Float Level |
46.0% |
|
| |
Change |
0.00 |
|
Market Capitalization |
65,965,331,275 |
|
| |
%Change |
0.00 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
36.00 |
|
YearEnd EPS (End: 31-Dec-2008) |
2.17 |
|
| |
High |
36.50 |
|
Interim EPS (Period: 9mos Sep 2009) |
2.32 |
|
| |
Low |
36.00 |
|
Current P/E Ratio |
16.8202765 |
|
| |
Volume |
2,966,300 |
|
52 Week High |
47.50 |
|
| |
Value |
107,902,100.00 |
|
52 Week Low |
19.50 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
561,300 |
36.00 |
|
117,100 |
36.50 |
|
| |
206,600 |
35.50 |
|
430,500 |
37.00 |
|
* Data based on closing prices
|
| YTD 2010 |
50,178,369 |
2,109,270,184.50 |
| 2009 |
580,560,202 |
20,108,615,726.00 |
| 2008 |
646,817,278 |
23,186,868,844.00 |
|
|
|
