stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


LEPANTO CONSOLIDATED MINING COMPANY "A" (LC)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PH5267322015   Board Lot 10,000  
  Listing Date 30-Apr-1947   Par Value 0.10  
  Status  Open   Listed Shares 19,741,778,516  
  Last Sale 0.24   Outstanding Shares 19,721,947,347  
  Previous Close  (08-Feb-2010) 0.245   Free Float Level 85.0%  
  Change -0.005   Market Capitalization 4,831,877,100  
  %Change -2.0408   Foreign Limit (Percent) Not Allowed  
  Open 0.23   YearEnd EPS (End: 31-Dec-2008) -0.02369  
  High 0.24   Interim EPS (Period: 9mos Sep 2009) -0.00695  
  Low 0.225   Current P/E Ratio -10.1308569  
  Volume 27,420,000   52 Week High 0.32  
  Value 6,324,100.00   52 Week Low 0.0625  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  250,000 0.235   17,670,000 0.24  
  620,000 0.225   10,290,000 0.245  
    *  Data based on closing prices

Year Volume Value
YTD 2010 1,373,867,157  350,911,570.82 
2009 13,676,665,168  2,884,982,965.7675 
2008 4,278,228,449  1,230,875,829.4325