Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures JOLLIBEE FOODS CORPORATION (JFC) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PHY4466S1007   Board Lot 100     Listing Date 14-Jul-1993   Par Value 1.00     Status  Open   Listed Shares 1,037,780,612     Last Sale 52.50   Outstanding Shares 1,033,101,519     Previous Close  (08-Feb-2010) 54.00   Free Float Level 38.0%     Change -1.50   Market Capitalization 55,787,482,026     %Change -2.7778   Foreign Limit (Percent) 40     Open 53.00   YearEnd EPS (End: 31-Dec-2008) 2.268     High 53.00   Interim EPS (Period: 9mos Sep 2009) 1.7913     Low 52.00   Current P/E Ratio 23.14814815     Volume 1,180,600   52 Week High 59.50     Value 61,940,100.00   52 Week Low 38.50     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     11,800 52.50   71,000 53.00     263,100 52.00   50,200 53.50       *  Data based on closing prices Year Volume Value YTD 2010 17,010,091  941,449,424.50  2009 168,022,163  7,928,345,705.50  2008 200,039,543  8,428,536,107.00