|
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. (ICT) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY411571011 |
|
Board Lot |
100 |
|
| |
Listing Date |
23-Mar-1992 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
2,100,151,831 |
|
| |
Last Sale |
34.95 |
|
Outstanding Shares |
1,935,807,860 |
|
| |
Previous Close
(02-Sep-2010)
|
33.40 |
|
Free Float Level |
0.0% |
|
| |
Change |
1.55 |
|
Market Capitalization |
64,655,982,524 |
|
| |
%Change |
4.6407 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
33.90 |
|
YearEnd EPS (End: 31-Dec-2009) |
1.3814788 |
|
| |
High |
35.00 |
|
Interim EPS (Period: 6 mos Jun 2010) |
1.00712091 |
|
| |
Low |
33.90 |
|
Current P/E Ratio |
25.29897672 |
|
| |
Volume |
3,588,300 |
|
52 Week High |
35.00 |
|
| |
Value |
124,843,000.00 |
|
52 Week Low |
19.75 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
5,000 |
34.85 |
|
63,600 |
34.95 |
|
| |
800 |
34.80 |
|
435,400 |
35.00 |
|
* Data based on closing prices
|
| YTD 2010 |
468,215,978 |
12,490,370,585.90 |
| 2009 |
506,827,824 |
8,377,146,366.00 |
| 2008 |
269,351,693 |
8,011,482,620.75 |
|
|
|