Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. (ICT) As of FRI SEP 03, 2010 12:10:00 PM   ISIN  PHY411571011   Board Lot 100     Listing Date 23-Mar-1992   Par Value 1.00     Status  Open   Listed Shares 2,100,151,831     Last Sale 34.95   Outstanding Shares 1,935,807,860     Previous Close  (02-Sep-2010) 33.40   Free Float Level 0.0%     Change 1.55   Market Capitalization 64,655,982,524     %Change 4.6407   Foreign Limit (Percent) 40     Open 33.90   YearEnd EPS (End: 31-Dec-2009) 1.3814788     High 35.00   Interim EPS (Period: 6 mos Jun 2010) 1.00712091     Low 33.90   Current P/E Ratio 25.29897672     Volume 3,588,300   52 Week High 35.00     Value 124,843,000.00   52 Week Low 19.75     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     5,000 34.85   63,600 34.95     800 34.80   435,400 35.00       *  Data based on closing prices Year Volume Value YTD 2010 468,215,978  12,490,370,585.90  2009 506,827,824  8,377,146,366.00  2008 269,351,693  8,011,482,620.75