|
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. (ICT) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY411571011 |
|
Board Lot |
100 |
|
| |
Listing Date |
23-Mar-1992 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
2,100,151,831 |
|
| |
Last Sale |
19.75 |
|
Outstanding Shares |
1,923,935,360 |
|
| |
Previous Close
(08-Feb-2010)
|
20.75 |
|
Free Float Level |
46.0% |
|
| |
Change |
-1.00 |
|
Market Capitalization |
39,921,658,720 |
|
| |
%Change |
-4.8193 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
20.75 |
|
YearEnd EPS (End: 31-Dec-2008) |
1.504 |
|
| |
High |
20.75 |
|
Interim EPS (Period: 9mos Sep 2009) |
0.95864022 |
|
| |
Low |
19.75 |
|
Current P/E Ratio |
13.13164894 |
|
| |
Volume |
1,544,400 |
|
52 Week High |
24.25 |
|
| |
Value |
30,760,450.00 |
|
52 Week Low |
10.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
202,000 |
19.75 |
|
215,800 |
20.25 |
|
| |
332,100 |
19.50 |
|
66,300 |
20.50 |
|
* Data based on closing prices
|
| YTD 2010 |
82,663,863 |
1,789,051,328.25 |
| 2009 |
506,827,824 |
8,377,146,366.00 |
| 2008 |
269,351,693 |
8,011,482,620.75 |
|
|
|
