|
| HOLCIM PHILIPPINES, INC. (HLCM) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY3232G1014 |
|
Board Lot |
1,000 |
|
| |
Listing Date |
17-Jun-1996 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
6,452,094,978 |
|
| |
Last Sale |
4.65 |
|
Outstanding Shares |
6,452,099,144 |
|
| |
Previous Close
(04-Feb-2010)
|
4.75 |
|
Free Float Level |
15.0% |
|
| |
Change |
-0.10 |
|
Market Capitalization |
30,647,470,934 |
|
| |
%Change |
-2.1053 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
4.65 |
|
YearEnd EPS (End: 31-Dec-2008) |
0.2 |
|
| |
High |
4.65 |
|
Interim EPS (Period: 9mos Sep 2009) |
0.438 |
|
| |
Low |
4.65 |
|
Current P/E Ratio |
23.25 |
|
| |
Volume |
20,000 |
|
52 Week High |
5.40 |
|
| |
Value |
93,000.00 |
|
52 Week Low |
1.82 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
25,000 |
4.60 |
|
104,000 |
4.80 |
|
| |
27,000 |
4.50 |
|
4,000 |
5.00 |
|
* Data based on closing prices
|
| YTD 2010 |
5,010,799 |
25,269,768.65 |
| 2009 |
78,621,730 |
306,038,758.17 |
| 2008 |
936,080,299 |
5,195,104,593.21 |
|
|
|
