Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures HOLCIM PHILIPPINES, INC. (HLCM) As of FRI SEP 03, 2010 12:10:00 PM   ISIN  PHY3232G1014   Board Lot 100     Listing Date 17-Jun-1996   Par Value 1.00     Status  Open   Listed Shares 6,452,094,978     Last Sale 7.50   Outstanding Shares 6,452,099,144     Previous Close  (02-Sep-2010) 7.25   Free Float Level 0.0%     Change 0.25   Market Capitalization 46,777,718,794     %Change 3.4483   Foreign Limit (Percent) 40     Open 7.22   YearEnd EPS (End: 31-Dec-2009) 0.48     High 7.50   Interim EPS (Period: 6 mos Jun 2010) 0.435     Low 7.22   Current P/E Ratio 15.625     Volume 464,200   52 Week High 8.25     Value 3,424,213.00   52 Week Low 4.25     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     104,000 7.50   10,000 7.58     101,900 7.44   4,500 7.60       *  Data based on closing prices Year Volume Value YTD 2010 138,573,384  868,609,049.08  2009 78,621,730  306,038,758.17  2008 936,080,299  5,195,104,593.21