|
| HOLCIM PHILIPPINES, INC. (HLCM) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY3232G1014 |
|
Board Lot |
100 |
|
| |
Listing Date |
17-Jun-1996 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
6,452,094,978 |
|
| |
Last Sale |
7.50 |
|
Outstanding Shares |
6,452,099,144 |
|
| |
Previous Close
(02-Sep-2010)
|
7.25 |
|
Free Float Level |
0.0% |
|
| |
Change |
0.25 |
|
Market Capitalization |
46,777,718,794 |
|
| |
%Change |
3.4483 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
7.22 |
|
YearEnd EPS (End: 31-Dec-2009) |
0.48 |
|
| |
High |
7.50 |
|
Interim EPS (Period: 6 mos Jun 2010) |
0.435 |
|
| |
Low |
7.22 |
|
Current P/E Ratio |
15.625 |
|
| |
Volume |
464,200 |
|
52 Week High |
8.25 |
|
| |
Value |
3,424,213.00 |
|
52 Week Low |
4.25 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
104,000 |
7.50 |
|
10,000 |
7.58 |
|
| |
101,900 |
7.44 |
|
4,500 |
7.60 |
|
* Data based on closing prices
|
| YTD 2010 |
138,573,384 |
868,609,049.08 |
| 2009 |
78,621,730 |
306,038,758.17 |
| 2008 |
936,080,299 |
5,195,104,593.21 |
|
|
|