|
| GLOBE TELECOM, INC. (GLO) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY272571498 |
|
Board Lot |
10 |
|
| |
Listing Date |
11-Aug-1975 |
|
Par Value |
50.00 |
|
| |
Status |
Open |
|
Listed Shares |
131,607,482 |
|
| |
Last Sale |
800.00 |
|
Outstanding Shares |
132,348,473 |
|
| |
Previous Close
(02-Sep-2010)
|
801.00 |
|
Free Float Level |
0.0% |
|
| |
Change |
-1.00 |
|
Market Capitalization |
106,011,126,873 |
|
| |
%Change |
-0.1248 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
802.00 |
|
YearEnd EPS (End: 31-Dec-2009) |
94.59 |
|
| |
High |
802.00 |
|
Interim EPS (Period: 6 mos Jun 2010) |
38.02 |
|
| |
Low |
797.00 |
|
Current P/E Ratio |
8.45755365 |
|
| |
Volume |
81,480 |
|
52 Week High |
1,035.00 |
|
| |
Value |
65,128,725.00 |
|
52 Week Low |
761.50 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
3,000 |
799.50 |
|
5,180 |
800.00 |
|
| |
8,930 |
799.00 |
|
30 |
801.00 |
|
* Data based on closing prices
|
| YTD 2010 |
10,588,820 |
9,707,936,111.00 |
| 2009 |
21,930,868 |
20,006,990,360.00 |
| 2008 |
23,978,602 |
28,483,627,225.00 |
|
|
|
