|
| GLOBE TELECOM, INC. (GLO) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY272571498 |
|
Board Lot |
10 |
|
| |
Listing Date |
11-Aug-1975 |
|
Par Value |
50.00 |
|
| |
Status |
Open |
|
Listed Shares |
131,599,929 |
|
| |
Last Sale |
950.00 |
|
Outstanding Shares |
132,345,945 |
|
| |
Previous Close
(08-Feb-2010)
|
965.00 |
|
Free Float Level |
22.0% |
|
| |
Change |
-15.00 |
|
Market Capitalization |
127,713,836,925 |
|
| |
%Change |
-1.5544 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
955.00 |
|
YearEnd EPS (End: 31-Dec-2008) |
84.75 |
|
| |
High |
960.00 |
|
Interim EPS (Period: 9mos Sep 2009) |
74.17 |
|
| |
Low |
945.00 |
|
Current P/E Ratio |
11.20943953 |
|
| |
Volume |
186,140 |
|
52 Week High |
1,140.00 |
|
| |
Value |
176,902,350.00 |
|
52 Week Low |
760.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
8,160 |
945.00 |
|
11,260 |
950.00 |
|
| |
5,550 |
940.00 |
|
31,840 |
955.00 |
|
* Data based on closing prices
|
| YTD 2010 |
1,575,121 |
1,484,053,690.00 |
| 2009 |
21,930,868 |
20,006,990,360.00 |
| 2008 |
23,978,602 |
28,483,627,225.00 |
|
|
|
