stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


GLOBE TELECOM, INC. (GLO)
As of FRI SEP 03, 2010 12:10:00 PM
  ISIN  PHY272571498   Board Lot 10  
  Listing Date 11-Aug-1975   Par Value 50.00  
  Status  Open   Listed Shares 131,607,482  
  Last Sale 800.00   Outstanding Shares 132,348,473  
  Previous Close  (02-Sep-2010) 801.00   Free Float Level 0.0%  
  Change -1.00   Market Capitalization 106,011,126,873  
  %Change -0.1248   Foreign Limit (Percent) 40  
  Open 802.00   YearEnd EPS (End: 31-Dec-2009) 94.59  
  High 802.00   Interim EPS (Period: 6 mos Jun 2010) 38.02  
  Low 797.00   Current P/E Ratio 8.45755365  
  Volume 81,480   52 Week High 1,035.00  
  Value 65,128,725.00   52 Week Low 761.50  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  3,000 799.50   5,180 800.00  
  8,930 799.00   30 801.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 10,588,820  9,707,936,111.00 
2009 21,930,868  20,006,990,360.00 
2008 23,978,602  28,483,627,225.00