stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


GLOBE TELECOM, INC. (GLO)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY272571498   Board Lot 10  
  Listing Date 11-Aug-1975   Par Value 50.00  
  Status  Open   Listed Shares 131,599,929  
  Last Sale 950.00   Outstanding Shares 132,345,945  
  Previous Close  (08-Feb-2010) 965.00   Free Float Level 22.0%  
  Change -15.00   Market Capitalization 127,713,836,925  
  %Change -1.5544   Foreign Limit (Percent) 40  
  Open 955.00   YearEnd EPS (End: 31-Dec-2008) 84.75  
  High 960.00   Interim EPS (Period: 9mos Sep 2009) 74.17  
  Low 945.00   Current P/E Ratio 11.20943953  
  Volume 186,140   52 Week High 1,140.00  
  Value 176,902,350.00   52 Week Low 760.00  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  8,160 945.00   11,260 950.00  
  5,550 940.00   31,840 955.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 1,575,121  1,484,053,690.00 
2009 21,930,868  20,006,990,360.00 
2008 23,978,602  28,483,627,225.00