|
| FIRST PHILIPPINE HOLDINGS CORPORATION (FPH) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY2558N1203 |
|
Board Lot |
100 |
|
| |
Listing Date |
23-May-1963 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
593,877,419 |
|
| |
Last Sale |
46.50 |
|
Outstanding Shares |
594,354,510 |
|
| |
Previous Close
(08-Feb-2010)
|
48.00 |
|
Free Float Level |
55.0% |
|
| |
Change |
-1.50 |
|
Market Capitalization |
28,529,016,480 |
|
| |
%Change |
-3.125 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
47.50 |
|
YearEnd EPS (End: 31-Dec-2008) |
1.859 |
|
| |
High |
47.50 |
|
Interim EPS (Period: 9mos Sep 2009) |
12.66 |
|
| |
Low |
46.50 |
|
Current P/E Ratio |
25.01344809 |
|
| |
Volume |
911,000 |
|
52 Week High |
58.00 |
|
| |
Value |
42,925,400.00 |
|
52 Week Low |
19.75 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
154,100 |
46.00 |
|
68,900 |
46.50 |
|
| |
14,200 |
45.50 |
|
301,000 |
47.00 |
|
* Data based on closing prices
|
| YTD 2010 |
81,688,596 |
3,963,335,923.50 |
| 2009 |
520,504,724 |
17,933,817,991.50 |
| 2008 |
296,087,883 |
8,399,744,383.25 |
|
|
|