Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures FIRST PHILIPPINE HOLDINGS CORPORATION (FPH) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PHY2558N1203   Board Lot 100     Listing Date 23-May-1963   Par Value 10.00     Status  Open   Listed Shares 593,877,419     Last Sale 46.50   Outstanding Shares 594,354,510     Previous Close  (08-Feb-2010) 48.00   Free Float Level 55.0%     Change -1.50   Market Capitalization 28,529,016,480     %Change -3.125   Foreign Limit (Percent) 40     Open 47.50   YearEnd EPS (End: 31-Dec-2008) 1.859     High 47.50   Interim EPS (Period: 9mos Sep 2009) 12.66     Low 46.50   Current P/E Ratio 25.01344809     Volume 911,000   52 Week High 58.00     Value 42,925,400.00   52 Week Low 19.75     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     154,100 46.00   68,900 46.50     14,200 45.50   301,000 47.00       *  Data based on closing prices Year Volume Value YTD 2010 81,688,596  3,963,335,923.50  2009 520,504,724  17,933,817,991.50  2008 296,087,883  8,399,744,383.25