stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


FIRST GEN CORPORATION (FGEN)
As of FRI SEP 03, 2010 12:10:00 PM
  ISIN  PHY2518H1143   Board Lot 100  
  Listing Date 10-Feb-2006   Par Value 1.00  
  Status  Open   Listed Shares 3,641,966,506  
  Last Sale 11.06   Outstanding Shares 3,362,559,802  
  Previous Close  (02-Sep-2010) 11.00   Free Float Level 0.0%  
  Change 0.06   Market Capitalization 36,988,157,822  
  %Change 0.5455   Foreign Limit (Percent) 40  
  Open 11.30   YearEnd EPS (End: 31-Dec-2009) 0.6192836  
  High 11.38   Interim EPS (Period: 6 mos Jun 2010) 0.73245157  
  Low 11.00   Current P/E Ratio 17.85934586  
  Volume 13,040,000   52 Week High 24.50  
  Value 146,481,254.00   52 Week Low 8.70  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  506,200 11.04   61,300 11.06  
  163,400 11.02   15,000 11.08  
    *  Data based on closing prices

Year Volume Value
YTD 2010 1,514,740,990  15,086,687,795.91 
2009 725,855,389  13,365,242,941.30 
2008 264,021,395  6,301,695,187.25