stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


FIRST GEN CORPORATION (FGEN)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY2518H1143   Board Lot 1,000  
  Listing Date 10-Feb-2006   Par Value 1.00  
  Status  Open   Listed Shares 3,641,966,506  
  Last Sale 8.80   Outstanding Shares 3,362,559,806  
  Previous Close  (08-Feb-2010) 9.20   Free Float Level 33.0%  
  Change -0.40   Market Capitalization 30,935,550,215  
  %Change -4.3478   Foreign Limit (Percent) 40  
  Open 9.00   YearEnd EPS (End: 31-Dec-2008) 0.7560682  
  High 9.10   Interim EPS (Period: 9mos Sep 2009) 0.28759207  
  Low 8.70   Current P/E Ratio 11.63916165  
  Volume 12,330,000   52 Week High 24.50  
  Value 109,623,300.00   52 Week Low 8.70  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  445,000 8.70   1,226,000 8.90  
  279,000 8.60   1,953,000 9.00  
    *  Data based on closing prices

Year Volume Value
YTD 2010 191,392,396  1,868,245,096.30 
2009 725,855,389  13,365,242,941.30 
2008 264,021,395  6,301,695,187.25