|
| ENERGY DEVELOPMENT (EDC) CORPORATION (EDC) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY2292S1043 |
|
Board Lot |
1,000 |
|
| |
Listing Date |
13-Dec-2006 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
18,750,000,000 |
|
| |
Last Sale |
4.50 |
|
Outstanding Shares |
18,750,000,000 |
|
| |
Previous Close
(08-Feb-2010)
|
4.65 |
|
Free Float Level |
60.0% |
|
| |
Change |
-0.15 |
|
Market Capitalization |
87,187,500,000 |
|
| |
%Change |
-3.2258 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
4.55 |
|
YearEnd EPS (End: 31-Dec-2008) |
0.087 |
|
| |
High |
4.60 |
|
Interim EPS (Period: 9mos Sep 2009) |
0.068 |
|
| |
Low |
4.45 |
|
Current P/E Ratio |
51.72413793 |
|
| |
Volume |
30,205,000 |
|
52 Week High |
5.30 |
|
| |
Value |
135,939,250.00 |
|
52 Week Low |
2.16 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
2,231,000 |
4.45 |
|
1,251,000 |
4.50 |
|
| |
10,278,000 |
4.40 |
|
2,820,000 |
4.55 |
|
* Data based on closing prices
|
| YTD 2010 |
2,134,915,882 |
10,590,105,374.65 |
| 2009 |
9,848,360,587 |
37,239,830,142.59 |
| 2008 |
6,217,992,804 |
26,215,505,061.30 |
|
|
|
