|
| CHEMREZ TECHNOLOGIES, INC. (COAT) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY7506B1027 |
|
Board Lot |
1,000 |
|
| |
Listing Date |
08-Dec-2000 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
1,397,855,472 |
|
| |
Last Sale |
2.33 |
|
Outstanding Shares |
1,321,889,472 |
|
| |
Previous Close
(02-Sep-2010)
|
2.29 |
|
Free Float Level |
0.0% |
|
| |
Change |
0.04 |
|
Market Capitalization |
3,027,126,891 |
|
| |
%Change |
1.7467 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
2.30 |
|
YearEnd EPS (End: 31-Dec-2009) |
0.36 |
|
| |
High |
2.33 |
|
Interim EPS (Period: 6 mos Jun 2010) |
0.2 |
|
| |
Low |
2.29 |
|
Current P/E Ratio |
6.47222222 |
|
| |
Volume |
69,000 |
|
52 Week High |
2.60 |
|
| |
Value |
158,650.00 |
|
52 Week Low |
2.02 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
230,000 |
2.30 |
|
3,000 |
2.35 |
|
| |
27,000 |
2.29 |
|
5,000 |
2.42 |
|
* Data based on closing prices
|
| YTD 2010 |
38,320,081 |
89,083,008.20 |
| 2009 |
78,743,860 |
171,009,596.40 |
| 2008 |
261,110,518 |
699,206,575.15 |
|
|
|
