Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures BANK OF THE PHILIPPINE ISLANDS (BPI) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PHY0967S1694   Board Lot 100     Listing Date 12-Oct-1971   Par Value 10.00     Status  Open   Listed Shares 3,247,633,627     Last Sale 40.00   Outstanding Shares 3,246,934,682     Previous Close  (08-Feb-2010) 42.00   Free Float Level 46.0%     Change -2.00   Market Capitalization 136,371,256,644     %Change -4.7619   Foreign Limit (Percent) 40     Open 41.50   YearEnd EPS (End: 31-Dec-2008) 1.98     High 42.00   Interim EPS (Period: 9mos Sep 2009) 2.26     Low 40.00   Current P/E Ratio 20.2020202     Volume 1,758,400   52 Week High 49.50     Value 71,346,950.00   52 Week Low 31.00     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     203,400 40.00   150,500 40.50     119,100 39.50   209,600 41.00       *  Data based on closing prices Year Volume Value YTD 2010 45,292,118  2,080,778,362.50  2009 476,016,815  20,146,484,203.50  2008 490,059,218  23,086,474,428.50