|
| BANK OF THE PHILIPPINE ISLANDS (BPI) |
|
| As of TUE FEB 09, 2010 12:10:00 PM |
| |
ISIN |
PHY0967S1694 |
|
Board Lot |
100 |
|
| |
Listing Date |
12-Oct-1971 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
3,247,633,627 |
|
| |
Last Sale |
40.00 |
|
Outstanding Shares |
3,246,934,682 |
|
| |
Previous Close
(08-Feb-2010)
|
42.00 |
|
Free Float Level |
46.0% |
|
| |
Change |
-2.00 |
|
Market Capitalization |
136,371,256,644 |
|
| |
%Change |
-4.7619 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
41.50 |
|
YearEnd EPS (End: 31-Dec-2008) |
1.98 |
|
| |
High |
42.00 |
|
Interim EPS (Period: 9mos Sep 2009) |
2.26 |
|
| |
Low |
40.00 |
|
Current P/E Ratio |
20.2020202 |
|
| |
Volume |
1,758,400 |
|
52 Week High |
49.50 |
|
| |
Value |
71,346,950.00 |
|
52 Week Low |
31.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
203,400 |
40.00 |
|
150,500 |
40.50 |
|
| |
119,100 |
39.50 |
|
209,600 |
41.00 |
|
* Data based on closing prices
|
| YTD 2010 |
45,292,118 |
2,080,778,362.50 |
| 2009 |
476,016,815 |
20,146,484,203.50 |
| 2008 |
490,059,218 |
23,086,474,428.50 |
|
|
|