Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures BANK OF THE PHILIPPINE ISLANDS (BPI) As of FRI SEP 03, 2010 12:10:00 PM   ISIN  PHY0967S1694   Board Lot 10     Listing Date 12-Oct-1971   Par Value 10.00     Status  Open   Listed Shares 3,556,168,323     Last Sale 51.90   Outstanding Shares 3,555,469,378     Previous Close  (02-Sep-2010) 50.20   Free Float Level 0.0%     Change 1.70   Market Capitalization 178,484,562,776     %Change 3.3865   Foreign Limit (Percent) 40     Open 50.20   YearEnd EPS (End: 31-Dec-2009) 2.62     High 54.00   Interim EPS (Period: 6 mos Jun 2010) 1.71     Low 50.20   Current P/E Ratio 19.80916031     Volume 3,464,190   52 Week High 54.00     Value 179,725,399.50   52 Week Low 40.00     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     536,390 51.90   51,780 52.00     400 51.70   15,000 53.00       *  Data based on closing prices Year Volume Value YTD 2010 311,329,089  14,258,086,551.85  2009 476,016,815  20,146,484,203.50  2008 490,059,218  23,086,474,428.50