|
| BANK OF THE PHILIPPINE ISLANDS (BPI) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY0967S1694 |
|
Board Lot |
10 |
|
| |
Listing Date |
12-Oct-1971 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
3,556,168,323 |
|
| |
Last Sale |
51.90 |
|
Outstanding Shares |
3,555,469,378 |
|
| |
Previous Close
(02-Sep-2010)
|
50.20 |
|
Free Float Level |
0.0% |
|
| |
Change |
1.70 |
|
Market Capitalization |
178,484,562,776 |
|
| |
%Change |
3.3865 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
50.20 |
|
YearEnd EPS (End: 31-Dec-2009) |
2.62 |
|
| |
High |
54.00 |
|
Interim EPS (Period: 6 mos Jun 2010) |
1.71 |
|
| |
Low |
50.20 |
|
Current P/E Ratio |
19.80916031 |
|
| |
Volume |
3,464,190 |
|
52 Week High |
54.00 |
|
| |
Value |
179,725,399.50 |
|
52 Week Low |
40.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
536,390 |
51.90 |
|
51,780 |
52.00 |
|
| |
400 |
51.70 |
|
15,000 |
53.00 |
|
* Data based on closing prices
|
| YTD 2010 |
311,329,089 |
14,258,086,551.85 |
| 2009 |
476,016,815 |
20,146,484,203.50 |
| 2008 |
490,059,218 |
23,086,474,428.50 |
|
|
|