|
| BANCO DE ORO UNIBANK, INC. (BDO) |
|
| As of FRI SEP 03, 2010 12:10:00 PM |
| |
ISIN |
PHY0560W1046 |
|
Board Lot |
10 |
|
| |
Listing Date |
21-May-2002 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
2,339,768,510 |
|
| |
Last Sale |
55.00 |
|
Outstanding Shares |
2,607,437,907 |
|
| |
Previous Close
(02-Sep-2010)
|
53.85 |
|
Free Float Level |
0.0% |
|
| |
Change |
1.15 |
|
Market Capitalization |
140,410,531,292 |
|
| |
%Change |
2.1356 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
54.00 |
|
YearEnd EPS (End: 31-Dec-2009) |
2.57 |
|
| |
High |
55.00 |
|
Interim EPS (Period: 6 mos Jun 2010) |
1.56 |
|
| |
Low |
54.00 |
|
Current P/E Ratio |
21.40077821 |
|
| |
Volume |
3,082,690 |
|
52 Week High |
55.00 |
|
| |
Value |
167,452,023.50 |
|
52 Week Low |
33.50 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
8,500 |
54.25 |
|
240,640 |
55.00 |
|
| |
74,060 |
54.15 |
|
36,000 |
55.50 |
|
* Data based on closing prices
|
| YTD 2010 |
427,422,951 |
18,545,838,979.55 |
| 2009 |
432,618,545 |
13,595,639,990.00 |
| 2008 |
707,711,035 |
32,109,960,138.2027 |
|
|
|