Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures BANCO DE ORO UNIBANK, INC. (BDO) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PHY0560W1046   Board Lot 100     Listing Date 21-May-2002   Par Value 10.00     Status  Open   Listed Shares 2,339,768,510     Last Sale 34.50   Outstanding Shares 2,339,768,510     Previous Close  (08-Feb-2010) 35.00   Free Float Level 34.0%     Change -0.50   Market Capitalization 81,891,897,850     %Change -1.4286   Foreign Limit (Percent) 40     Open 34.50   YearEnd EPS (End: 31-Dec-2008) 0.91     High 35.00   Interim EPS (Period: 9mos Sep 2009) 1.64     Low 34.00   Current P/E Ratio 37.91208791     Volume 2,576,300   52 Week High 41.00     Value 89,024,500.00   52 Week Low 19.75     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     142,900 34.50   375,900 35.00     152,600 34.00   184,100 35.50       *  Data based on closing prices Year Volume Value YTD 2010 28,479,824  1,065,832,445.50  2009 432,618,545  13,595,639,990.00  2008 707,711,035  32,109,960,138.2027