Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures BANCO DE ORO UNIBANK, INC. (BDO) As of FRI SEP 03, 2010 12:10:00 PM   ISIN  PHY0560W1046   Board Lot 10     Listing Date 21-May-2002   Par Value 10.00     Status  Open   Listed Shares 2,339,768,510     Last Sale 55.00   Outstanding Shares 2,607,437,907     Previous Close  (02-Sep-2010) 53.85   Free Float Level 0.0%     Change 1.15   Market Capitalization 140,410,531,292     %Change 2.1356   Foreign Limit (Percent) 40     Open 54.00   YearEnd EPS (End: 31-Dec-2009) 2.57     High 55.00   Interim EPS (Period: 6 mos Jun 2010) 1.56     Low 54.00   Current P/E Ratio 21.40077821     Volume 3,082,690   52 Week High 55.00     Value 167,452,023.50   52 Week Low 33.50     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     8,500 54.25   240,640 55.00     74,060 54.15   36,000 55.50       *  Data based on closing prices Year Volume Value YTD 2010 427,422,951  18,545,838,979.55  2009 432,618,545  13,595,639,990.00  2008 707,711,035  32,109,960,138.2027