stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


ALCORN GOLD RESOURCES CORPORATION (APM)
As of TUE SEP 07, 2010 12:10:00 PM
  ISIN  PHY003911054   Board Lot 100,000  
  Listing Date 26-Sep-1988   Par Value 0.01  
  Status  Open   Listed Shares 60,000,000,000  
  Last Sale 0.00   Outstanding Shares 59,740,850,000  
  Previous Close  (06-Sep-2010) 0.01   Free Float Level 69.0%  
  Change 0.00   Market Capitalization 597,408,500  
  %Change 0.00   Foreign Limit (Percent) 40  
  Open 0.00   YearEnd EPS (End: 31-Dec-2009) 0.00014941  
  High 0.00   Interim EPS (Period: 6 mos Jun 2010) -0.000131  
  Low 0.00   Current P/E Ratio 0.00  
  Volume 0   52 Week High 0.011  
  Value 0.00   52 Week Low 0.007  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  131,800,000 0.01   134,200,000 0.011  
  10,000,000 0.0097   57,000,000 0.012  
    *  Data based on closing prices

Year Volume Value
YTD 2010 8,535,673,335  81,940,936.68 
2009 6,693,475,998  51,961,606.984 
2008 8,077,491,667  93,519,633.337