|
| Aboitiz Power Corporation (AP) |
|
| As of TUE SEP 07, 2010 12:10:00 PM |
| |
ISIN |
PHY0005M1090 |
|
Board Lot |
100 |
|
| |
Listing Date |
16-Jul-2007 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
7,358,604,307 |
|
| |
Last Sale |
20.40 |
|
Outstanding Shares |
7,358,604,307 |
|
| |
Previous Close
(06-Sep-2010)
|
20.65 |
|
Free Float Level |
23.0% |
|
| |
Change |
-0.25 |
|
Market Capitalization |
151,955,178,940 |
|
| |
%Change |
-1.2107 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
20.80 |
|
YearEnd EPS (End: 31-Dec-2009) |
0.77 |
|
| |
High |
20.80 |
|
Interim EPS (Period: 6 mos Jun 2010) |
1.728 |
|
| |
Low |
20.20 |
|
Current P/E Ratio |
26.49350649 |
|
| |
Volume |
7,681,100 |
|
52 Week High |
21.30 |
|
| |
Value |
156,593,495.00 |
|
52 Week Low |
6.20 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
671,200 |
20.35 |
|
340,100 |
20.40 |
|
| |
461,000 |
20.30 |
|
3,500 |
20.45 |
|
* Data based on closing prices
|
| YTD 2010 |
1,498,478,001 |
22,600,741,230.33 |
| 2009 |
1,503,620,115 |
9,562,822,664.25 |
| 2008 |
1,370,301,297 |
6,687,915,573.90 |
|
|
|
