Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures AYALA LAND, INC. (ALI) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PHY0488F1004   Board Lot 100     Listing Date 05-Jul-1991   Par Value 1.00     Status  Open   Listed Shares 12,966,766,537     Last Sale 10.00   Outstanding Shares 12,963,002,441     Previous Close  (08-Feb-2010) 10.50   Free Float Level 46.0%     Change -0.50   Market Capitalization 136,111,525,630     %Change -4.7619   Foreign Limit (Percent) 40     Open 10.25   YearEnd EPS (End: 31-Dec-2008) 0.36     High 10.25   Interim EPS (Period: 9mos Sep 2009) 0.22     Low 9.90   Current P/E Ratio 27.77777778     Volume 12,093,000   52 Week High 12.75     Value 121,264,210.00   52 Week Low 4.90     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     3,358,800 9.90   342,000 10.00     2,217,900 9.80   3,673,500 10.25       *  Data based on closing prices Year Volume Value YTD 2010 253,744,094  2,748,405,937.25  2009 2,928,262,926  25,044,782,435.688  2008 3,382,527,129  33,223,763,488.00