Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures ALLIANCE GLOBAL GROUP, INC. (AGI) As of TUE FEB 09, 2010 12:10:00 PM   ISIN  PHY003341054   Board Lot 1,000     Listing Date 19-Apr-1999   Par Value 1.00     Status  Open   Listed Shares 10,109,827,979     Last Sale 4.50   Outstanding Shares 9,719,727,979     Previous Close  (08-Feb-2010) 4.45   Free Float Level 40.0%     Change 0.05   Market Capitalization 43,252,789,507     %Change 1.1236   Foreign Limit (Percent) 40     Open 4.45   YearEnd EPS (End: 31-Dec-2008) 0.3858     High 4.50   Interim EPS (Period: 9mos Sep 2009) 0.3269     Low 4.40   Current P/E Ratio 11.66407465     Volume 20,202,000   52 Week High 5.30     Value 89,963,600.00   52 Week Low 1.24     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     4,743,000 4.45   1,882,000 4.50     3,264,000 4.40   1,194,000 4.55       *  Data based on closing prices Year Volume Value YTD 2010 710,882,949  3,288,428,318.10  2009 4,086,432,168  13,722,443,617.07  2008 3,716,747,125  12,161,356,855.25