Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures ALLIANCE GLOBAL GROUP, INC. (AGI) As of FRI SEP 03, 2010 12:10:00 PM   ISIN  PHY003341054   Board Lot 100     Listing Date 19-Apr-1999   Par Value 1.00     Status  Open   Listed Shares 10,109,827,979     Last Sale 7.04   Outstanding Shares 9,719,727,979     Previous Close  (02-Sep-2010) 6.83   Free Float Level 0.0%     Change 0.21   Market Capitalization 66,385,742,097     %Change 3.0747   Foreign Limit (Percent) 40     Open 6.98   YearEnd EPS (End: 31-Dec-2009) 0.4921     High 7.12   Interim EPS (Period: 6 mos Jun 2010) 0.3793     Low 6.98   Current P/E Ratio 14.30603536     Volume 23,506,000   52 Week High 7.20     Value 165,933,685.00   52 Week Low 3.90     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     500,000 7.02   734,500 7.04     360,000 7.01   1,193,900 7.05       *  Data based on closing prices Year Volume Value YTD 2010 2,930,083,324  15,736,971,864.82  2009 4,086,432,168  13,722,443,617.07  2008 3,716,747,125  12,161,356,855.25