stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


ALLIANCE GLOBAL GROUP, INC. (AGI)
As of TUE FEB 09, 2010 12:10:00 PM
  ISIN  PHY003341054   Board Lot 1,000  
  Listing Date 19-Apr-1999   Par Value 1.00  
  Status  Open   Listed Shares 10,109,827,979  
  Last Sale 4.50   Outstanding Shares 9,719,727,979  
  Previous Close  (08-Feb-2010) 4.45   Free Float Level 40.0%  
  Change 0.05   Market Capitalization 43,252,789,507  
  %Change 1.1236   Foreign Limit (Percent) 40  
  Open 4.45   YearEnd EPS (End: 31-Dec-2008) 0.3858  
  High 4.50   Interim EPS (Period: 9mos Sep 2009) 0.3269  
  Low 4.40   Current P/E Ratio 11.66407465  
  Volume 20,202,000   52 Week High 5.30  
  Value 89,963,600.00   52 Week Low 1.24  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  4,743,000 4.45   1,882,000 4.50  
  3,264,000 4.40   1,194,000 4.55  
    *  Data based on closing prices

Year Volume Value
YTD 2010 710,882,949  3,288,428,318.10 
2009 4,086,432,168  13,722,443,617.07 
2008 3,716,747,125  12,161,356,855.25