stock

Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures


ABACUS CONSOLIDATED RESOURCES & HOLDINGS, INC. "Common" (ABA)
As of TUE SEP 07, 2010 11:54:00 AM
  ISIN  PHY0002F1720   Board Lot 1,000  
  Listing Date 28-Oct-1987   Par Value 1.00  
  Status  Open   Listed Shares 2,000,565,999  
  Last Sale 0.58   Outstanding Shares 1,999,415,209  
  Previous Close  (06-Sep-2010) 0.59   Free Float Level 42.0%  
  Change -0.01   Market Capitalization 1,179,654,973  
  %Change -1.6949   Foreign Limit (Percent) 40  
  Open 0.58   YearEnd EPS (End: 31-Dec-2009) 0.266666  
  High 0.58   Interim EPS (Period: 6 mos Jun 2010) 0.0063  
  Low 0.57   Current P/E Ratio 2.17500544  
  Volume 1,654,000   52 Week High 1.02  
  Value 943,150.00   52 Week Low 0.44  
  Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price  
  160,000 0.57   1,863,000 0.58  
  1,970,000 0.56   8,816,000 0.59  
    *  Data based on closing prices

Year Volume Value
YTD 2010 1,801,593,168  1,244,625,400.56 
2009 402,038,503  358,809,542.62 
2008 6,308,020,000  56,438,040.00