| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
AVERAGE |
VOLUME |
VALUE |
 |
| 06-Sep-2010 |
2,440.00 |
2,442.00 |
2,438.00 |
2,438.00 |
2,439.03 |
84,125 |
205,183,020.00 |
| 03-Sep-2010 |
2,450.00 |
2,450.00 |
2,438.00 |
2,440.00 |
2,440.58 |
177,300 |
432,714,730.00 |
| 02-Sep-2010 |
2,500.00 |
2,500.00 |
2,448.00 |
2,450.00 |
2,453.58 |
305,450 |
749,445,600.00 |
| 01-Sep-2010 |
2,442.00 |
2,444.00 |
2,430.00 |
2,440.00 |
2,437.62 |
74,490 |
181,577,970.00 |
| 31-Aug-2010 |
2,448.00 |
2,448.00 |
2,442.00 |
2,442.00 |
2,443.94 |
154,895 |
378,554,560.00 |
| 27-Aug-2010 |
2,400.00 |
2,450.00 |
2,400.00 |
2,448.00 |
2,448.15 |
181,465 |
444,254,230.00 |
| 26-Aug-2010 |
2,454.00 |
2,454.00 |
2,448.00 |
2,450.00 |
2,450.38 |
129,740 |
317,912,200.00 |
| 25-Aug-2010 |
2,444.00 |
2,450.00 |
2,444.00 |
2,450.00 |
2,449.03 |
153,500 |
375,926,030.00 |
| 24-Aug-2010 |
2,400.00 |
2,450.00 |
2,400.00 |
2,444.00 |
2,441.10 |
67,755 |
165,396,850.00 |
| 23-Aug-2010 |
2,400.00 |
2,450.00 |
2,400.00 |
2,450.00 |
2,444.14 |
111,935 |
273,584,320.00 |
| 20-Aug-2010 |
2,428.00 |
2,428.00 |
2,394.00 |
2,408.00 |
2,409.17 |
175,840 |
423,628,150.00 |
| 19-Aug-2010 |
2,400.00 |
2,404.00 |
2,390.00 |
2,398.00 |
2,399.31 |
403,190 |
967,379,580.00 |
| 18-Aug-2010 |
2,404.00 |
2,406.00 |
2,400.00 |
2,402.00 |
2,400.76 |
135,565 |
325,459,170.00 |
| 17-Aug-2010 |
2,394.00 |
2,404.00 |
2,394.00 |
2,400.00 |
2,400.27 |
213,080 |
511,448,590.00 |
| 16-Aug-2010 |
2,444.00 |
2,444.00 |
2,390.00 |
2,398.00 |
2,409.37 |
30,395 |
73,232,940.00 |
| 13-Aug-2010 |
2,458.00 |
2,458.00 |
2,444.00 |
2,446.00 |
2,445.83 |
96,130 |
235,117,300.00 |
| 12-Aug-2010 |
2,440.00 |
2,448.00 |
2,438.00 |
2,444.00 |
2,444.38 |
139,365 |
340,661,450.00 |
| 11-Aug-2010 |
2,500.00 |
2,500.00 |
2,444.00 |
2,450.00 |
2,450.17 |
315,965 |
774,169,390.00 |
| 10-Aug-2010 |
2,450.00 |
2,450.00 |
2,444.00 |
2,446.00 |
2,446.10 |
423,455 |
1,035,813,410.00 |
| 09-Aug-2010 |
2,444.00 |
2,450.00 |
2,442.00 |
2,444.00 |
2,444.71 |
93,470 |
228,506,890.00 |
| 06-Aug-2010 |
2,450.00 |
2,450.00 |
2,444.00 |
2,446.00 |
2,445.97 |
39,460 |
96,517,800.00 |
| 05-Aug-2010 |
2,440.00 |
2,454.00 |
2,440.00 |
2,450.00 |
2,449.81 |
137,730 |
337,411,970.00 |
| 04-Aug-2010 |
2,466.00 |
2,466.00 |
2,436.00 |
2,436.00 |
2,444.67 |
39,615 |
96,845,770.00 |
| 03-Aug-2010 |
2,430.00 |
2,442.00 |
2,430.00 |
2,440.00 |
2,439.89 |
118,325 |
288,699,930.00 |
| 02-Aug-2010 |
2,420.00 |
2,432.00 |
2,420.00 |
2,430.00 |
2,430.44 |
81,700 |
198,567,050.00 |
| 30-Jul-2010 |
2,430.00 |
2,430.00 |
2,400.00 |
2,420.00 |
2,420.12 |
75,615 |
182,997,080.00 |
| 29-Jul-2010 |
2,438.00 |
2,440.00 |
2,430.00 |
2,434.00 |
2,435.56 |
197,410 |
480,804,300.00 |
| 28-Jul-2010 |
2,436.00 |
2,440.00 |
2,436.00 |
2,438.00 |
2,437.84 |
78,145 |
190,505,140.00 |
| 27-Jul-2010 |
2,430.00 |
2,440.00 |
2,430.00 |
2,436.00 |
2,435.26 |
149,480 |
364,022,540.00 |
| 26-Jul-2010 |
2,432.00 |
2,434.00 |
2,428.00 |
2,430.00 |
2,430.18 |
80,580 |
195,824,240.00 |
|
