| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
AVERAGE |
VOLUME |
VALUE |
 |
| 06-Sep-2010 |
495.00 |
495.00 |
490.00 |
490.00 |
490.75 |
215,070 |
105,545,328.00 |
| 03-Sep-2010 |
484.00 |
495.80 |
484.00 |
493.00 |
494.08 |
816,280 |
403,305,494.00 |
| 02-Sep-2010 |
480.20 |
485.00 |
480.20 |
484.00 |
484.05 |
469,090 |
227,063,728.00 |
| 01-Sep-2010 |
473.00 |
480.00 |
471.00 |
480.00 |
475.68 |
137,720 |
65,511,144.00 |
| 31-Aug-2010 |
470.00 |
473.00 |
469.60 |
473.00 |
471.99 |
154,850 |
73,087,672.00 |
| 27-Aug-2010 |
469.80 |
484.60 |
469.80 |
470.00 |
470.51 |
278,570 |
131,070,660.00 |
| 26-Aug-2010 |
484.00 |
485.40 |
483.00 |
484.40 |
484.60 |
783,270 |
379,570,076.00 |
| 25-Aug-2010 |
490.00 |
490.00 |
450.00 |
484.00 |
459.54 |
1,199,670 |
551,292,728.00 |
| 24-Aug-2010 |
472.00 |
493.00 |
450.00 |
490.00 |
461.51 |
1,436,740 |
663,076,004.00 |
| 23-Aug-2010 |
480.00 |
495.00 |
480.00 |
494.00 |
486.24 |
315,820 |
153,565,804.00 |
| 20-Aug-2010 |
475.00 |
480.00 |
475.00 |
480.00 |
477.80 |
326,150 |
155,833,722.00 |
| 19-Aug-2010 |
470.40 |
476.00 |
470.40 |
475.00 |
474.44 |
343,200 |
162,826,828.00 |
| 18-Aug-2010 |
468.00 |
472.00 |
468.00 |
472.00 |
470.46 |
235,450 |
110,770,390.00 |
| 17-Aug-2010 |
460.60 |
468.00 |
460.60 |
468.00 |
465.40 |
283,850 |
132,102,846.00 |
| 16-Aug-2010 |
460.00 |
461.00 |
460.00 |
460.60 |
460.73 |
272,880 |
125,724,610.00 |
| 13-Aug-2010 |
460.00 |
461.00 |
459.00 |
460.20 |
460.00 |
167,830 |
77,201,250.00 |
| 12-Aug-2010 |
466.00 |
466.00 |
460.00 |
465.00 |
461.91 |
85,140 |
39,327,208.00 |
| 11-Aug-2010 |
465.00 |
466.00 |
465.00 |
466.00 |
465.23 |
139,710 |
64,997,980.00 |
| 10-Aug-2010 |
463.00 |
467.00 |
463.00 |
465.00 |
465.76 |
124,520 |
57,995,944.00 |
| 09-Aug-2010 |
460.00 |
464.00 |
460.00 |
463.80 |
461.92 |
124,020 |
57,287,188.00 |
| 06-Aug-2010 |
455.20 |
460.00 |
455.20 |
460.00 |
458.56 |
151,650 |
69,540,398.00 |
| 05-Aug-2010 |
450.00 |
455.00 |
450.00 |
455.00 |
452.17 |
338,920 |
153,250,900.00 |
| 04-Aug-2010 |
435.00 |
450.00 |
435.00 |
450.00 |
441.90 |
106,270 |
46,960,900.00 |
| 03-Aug-2010 |
435.00 |
436.80 |
435.00 |
435.40 |
435.22 |
169,300 |
73,683,262.00 |
| 02-Aug-2010 |
435.00 |
435.00 |
434.00 |
434.00 |
434.25 |
31,100 |
13,505,110.00 |
| 30-Jul-2010 |
435.20 |
435.20 |
434.80 |
435.00 |
434.99 |
310,820 |
135,204,022.00 |
| 29-Jul-2010 |
445.60 |
445.60 |
435.00 |
435.00 |
441.78 |
48,400 |
21,382,206.00 |
| 28-Jul-2010 |
446.00 |
446.00 |
446.00 |
446.00 |
446.00 |
250,930 |
111,914,780.00 |
| 27-Jul-2010 |
445.20 |
446.00 |
445.00 |
446.00 |
445.79 |
126,250 |
56,280,920.00 |
| 26-Jul-2010 |
357.60 |
447.60 |
357.60 |
445.20 |
440.58 |
197,600 |
87,058,246.00 |
|
